seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BTC-E 3086.18277 469.989 3081.14626 469.222 3086.18277 469.989 2948.3585 449 3112.521 474 11749.94
  BITSTAMP 3123.81538 475.72 3124.5377 475.83 3134.19045 477.3 2958.8649 450.6 3139.83764 478.16 10822.85
  Bitfinex 3125.654 476 3125.39134 475.96 3125.654 476 2968.058 452 3167.08862 482.31 49997.59
  Coinbase 3121.12312 475.31 3120.00681 475.14 3120.00681 475.14 2962.27948 451.12 3130.57888 476.75 9308.35
  OKCoin 3269.51 497.90756 3269.39 497.88929 3269.51 497.90756 3000 456.86439 3297.4 502.15488 1526632
  BTCTrade 3270.22 498.01569 3270.12 498.00046 3270.2 498.01264 2995.76 456.21869 3290 501.02794 151097.76
  HuoBi 3288.01 500.72489 3288.01 500.72489 3288.07 500.73403 3004.1 457.48877 3307 503.61684 1347283.03
  BTCC 3268.71 497.78573 3268.26 497.7172 3268.71 497.78573 2998.36 456.61463 3296.88 502.07569 62445.19
  ChBTC 3270.5 498.05833 3269.96 497.97609 3270.94 498.12533 3000 456.86439 3297.99 502.24473 131088.73
  OkCoinInt'l 3166.3663 482.2 3166.30064 482.19 3166.3663 482.2 2974.49317 452.98 3184.7525 485 19238.49
  796Week 3277.40582 499.11 3277.40582 499.11 3299.40359 502.46 3008.50764 458.16 3319.36575 505.5 2666.74
  OKThisWeek 3232.9372 494.28 3232.9372 494.28 3233.72208 494.4 2983.27868 456.11 3268.91105 499.78 177812.17
  BitVCWeek 3280.36 499.55989 3280 499.50506 3282.6 499.90101 3011 458.53956 3322 505.90117 179271.48
  YunBi 3268.52 497.7568 3269.55 497.91365 3271.27 498.17559 2994.14 455.97198 3297 502.09396 3462.85
  BitBaysCN 3287 500.57108 3288.75 500.83758 3288.76 500.83911 3010.65 458.48626 3293.9 501.62187 3280.48
  BitBays 3274.0569 498.6 3273.85991 498.57 3274.0569 498.6 2999.24888 456.75 3278.85045 499.33 1737.11
  HaoBTC 3277 499.0482 3277 499.0482 3278 499.20049 3159 481.0782 3283 499.96193 751.11
  BTCQSZIndex 2820.2 429.98064 2821 430.10261 2825 430.71247 2817 429.49275 2840 432.99944 513.3
  Bter 3257.5 496.07858 3266.88 497.50704 3283.46 500.03198 3001 457.01668 3304.09 503.17368 55.35
  BTC100 3284.64 500.21168 3252.011 495.24267 3299.996 502.55022 2985 454.58007 3353.53 510.70281 38216.71
  BTC38 3284.9 500.25128 3284.9 500.25128 3286 500.41879 3002.7 457.27557 3300 502.55083 1231.08
  BTCB 3285 500.92255 3285 500.92255 3290.61 501.77801 2993.41 456.45862 3290.27 501.72616 27.75
  CEX.IO 3138.07125 477.891 3124.40637 475.81 3151.92 480 2968.058 452 3157.00247 480.774 1878.34
  Kraken 3114.35058 474.27862 3113.53055 474.15374 3114.35058 474.27862 2943.50726 448.26121 3135.71514 477.53219 11324.86
  coincheck 3132.33217 477.01701 3132.39199 477.02612 3133.16977 477.14456 2975.7006 453.16388 3160.87046 481.36305 6480.29
  mercado 3247.77281 494.59725 3247.77279 494.59724 3278.58312 499.28929 3175.7201 483.62447 3278.58314 499.28929 146.91
  CoinNiceFuture 3201.55 487.55806 3199.81 487.29308 3204.94 488.07432 3103.11 472.56682 3267.43 497.5908 13925.15
  Zaif 3130.5373 476.74367 3130.23816 476.69811 3130.5373 476.74367 2973.78608 452.87232 3162.84481 481.66372 15781.22
  BitVCNWeek 3170 483.32749 3170 483.32749 3173 483.7849 3011 459.08488 3228 492.1707 51545.16
  OKQuarter 3260.01569 498.42 3260.01569 498.42 3261.12761 498.59 3015.52433 461.04 3299.97937 504.53 644868.58
  OKNextWeek 3240.459 495.43 3238.5622 495.14 3244.38342 496.03 2987.72635 456.79 3271.85436 500.23 189881.92
  BTCQMonth 18497.40978 2820.2 18502.6569 2821 18528.8925 2825 18476.4213 2817 18627.276 2840 513.3
  BitYes 3155.92557 480.61 3155.92557 480.61 3250.35184 494.99 2968.255 452.03 3269.72301 497.94 30045
  Gemini 3130.77587 476.78 3130.71021 476.77 3130.77587 476.78 2973.77086 452.87 3151.92 480 1799.7
  itBit 3119.02184 474.99 3115.86992 474.51 3116.78923 474.65 2965.89106 451.67 3151.92 480 8216.47
  CoinNice 3269.25 497.86797 3269.18 497.85731 3271.03 498.13904 3180.4 484.33717 3299.55 502.4823 6646.04

Bitcoin行情对冲提示

Buy From Buy Price Sell To Sell Price Estimating Incomes (CNY/BTC)(Fees are considered)