seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BTC-E 4034.1912 604.5 4032.46274 604.241 4034.1912 604.5 4017.52061 602.00201 4077.02911 610.91901 3330.98
  BITSTAMP 4027.65107 603.52 4026.85024 603.4 4027.65107 603.52 4009.49888 600.8 4050.8752 607 2231.52
  Bitfinex 4037.528 605 4037.46126 604.99 4037.528 605 4017.57394 602.01 4067.29226 609.46 2886.94
  Coinbase 4036.72717 604.88 4036.05981 604.78 4036.05981 604.78 4013.36957 601.38 4050.80846 606.99 4107.21
  HuoBi 4038.73 605.18011 4038.7 605.17562 4038.81 605.1921 4015 601.62431 4076.03 610.7693 855031.38
  OKCoin 4037.24 604.95684 4037.24 604.95684 4037.27 604.96134 4015.01 601.62581 4075.53 610.69438 972192.55
  BTCTrade 4042.48 605.74203 4040 605.37041 4042.63 605.7645 4014.69 601.57786 4075.5 610.68988 157009.05
  BTCC 4035.91 604.75755 4035.9 604.75605 4036.8 604.89091 4020 602.37353 4070.25 609.9032 269604.08
  ChBTC 4036.23 604.8055 4036.01 604.77254 4036.23 604.8055 4011.46 601.09386 4065.21 609.14799 170687.45
  OkCoinInt'l 4020.1099 602.39 4020.04317 602.38 4020.1099 602.39 3997.28619 598.97 4057.5488 608 1884.78
  796Week 3764.37905 566.66 3726.7791 561 3773.21437 567.99 3720.46816 560.05 3773.2808 568 444.04
  OKThisWeek 4038.11165 605.16 4035.8429 604.82 4037.64455 605.09 4012.75501 601.36 4078.14845 611.16 126512.99
  BitVCWeek 4038.13 605.09021 4035.83 604.74556 4040.27 605.41087 4015 601.62431 4076.15 610.78728 114358.8
  YunBi 4034 604.47135 4033.29 604.36496 4034 604.47135 4011.04 601.03093 4065 609.11652 1294.59
  BitBaysCN 4039.17 605.24604 4039.17 605.24604 4041.4 605.5802 4000 599.37665 4070.49 609.93916 1360.09
  BitBays 4023.78038 602.94 4023.78038 602.94 4023.98059 602.97 4004.09326 599.99 4051.67603 607.12 505.2
  HaoBTC 4042 606.08787 4041 605.93792 4042 606.08787 4021 602.93897 4069 610.13645 355.87
  BTCQSZIndex 2992 448.64297 2990 448.34308 2999.8 449.81257 2992 448.64297 3019 452.69156 243.67
  Bter 4037.94 605.06174 4037.88 605.05275 4039.03 605.22507 4016.82 601.89703 4062.21 608.69845 305.4
  BTC100 4037.26 604.95984 4031.555 604.10498 4052.43 607.23298 3980.63 596.47417 4200 629.34548 33193.85
  BTC38 3996 598.77727 3995 598.62743 3996 598.77727 3995 598.62743 4038 605.07073 210.1
  BTCB 4036.26 605.22717 4036.01 605.18968 4036.26 605.22717 4024.04 603.39481 4049.43 607.20198 1091.42
  Zaif 4048.53569 606.64944 4048.20404 606.59974 4048.53569 606.64944 4036.9277 604.91005 4080.70641 611.47003 8293.91
  mercado 4062.90769 608.803 4062.90392 608.80243 4095.09965 613.62678 4057.51916 607.99556 4127.51188 618.48356 105.1
  coincheck 4055.83214 607.74277 4055.03617 607.6235 4055.83214 607.74277 4042.56587 605.7549 4085.94659 612.25524 1231.32
  BitMEX 4021.71157 602.63 4021.7783 602.64 4024.78142 603.09 4012.502 601.25 4064.08893 608.98 1426.33
  CEX.IO 4106.59976 615.35 4105.46525 615.18 4106.59976 615.35 4104.264 615 4116.74363 616.87 612.1
  BTCX 4038.60912 605.162 4036.84729 604.898 4038.94948 605.213 4021.37789 602.58 4077.60964 611.006 1930.88
  BTCBOX 4056.95978 607.91174 4056.82711 607.89186 4065.45019 609.18398 4046.21409 606.30156 4098.0189 614.06421 8776.38
  bitFlyer 4051.32161 607.06689 4050.32664 606.9178 4050.72463 606.97744 4050.32664 606.9178 4050.72463 606.97744 25578.39
  OKQuarter 4149.81432 621.9 4149.81432 621.9 4150.0145 621.93 4110.04443 615.94 4209.00206 630.77 169092.78
  BitYes 4005.02757 600.13 4010.8336 601 4050.67499 606.97 3958.77952 593.2 4404.576 660 1614
  BTCQMonth 2992 448.64297 2990 448.34308 3000 449.84256 2992 448.64297 3019 452.69156 243.67
  OKNextWeek 4044.1839 606.07 4041.51478 605.67 4047.5203 606.57 4007.35004 600.55 4089.9593 612.93 53060.54
  BitVCNWeek 3980.27 596.74213 3979.55 596.63418 3981 596.85157 3964.75 594.41529 3984.24 597.33733 122838.29
  itBit 4037.19432 604.95 4035.65939 604.72 4037.32779 604.97 4015.70533 601.73 4048.33923 606.62 1277.71
  CoinNiceFuture 4070.42 609.92867 4070.2 609.89571 4070.57 609.95115 4048.94 606.71002 4083.27 611.85417 5853.65
  CoinNice 4035.68 604.72309 4036.38 604.82798 4038.42 605.13366 4026.15 603.29507 4046.64 606.36538 6539.45
  Gemini 4034.34486 604.94 4034.27817 604.93 4034.34486 604.94 4008.80259 601.11 4049.4168 607.2 3490.5
  Kraken 4067.51976 609.49409 4063.93152 608.95641 4067.51976 609.49409 4043.92278 605.95822 4102.81784 614.7833 3307.86

Bitcoin行情对冲提示

Buy From Buy Price Sell To Sell Price Estimating Incomes (CNY/BTC)(Fees are considered)